JGB2022Z,20221120,2357,149.40,149.40,149.39,149.39,3,48
JGB2022Z,20221120,2358,149.39,149.41,149.39,149.39,4,98
JGB2022Z,20221120,2359,149.39,149.41,149.39,149.41,31,474
JGB2022Z,20221121,0030,149.43,149.43,149.43,149.43,1,62
JGB2022Z,20221121,0031,149.42,149.42,149.42,149.42,1,32
JGB2022Z,20221121,0032,149.41,149.41,149.41,149.41,1,37
JGB2022Z,20221121,0033,149.41,149.41,149.40,149.40,1,32
JGB2022Z,20221121,0034,149.40,149.40,149.40,149.40,0,27
JGB2022Z,20221121,0035,149.40,149.40,149.40,149.40,0,3
JGB2022Z,20221121,0037,149.40,149.40,149.40,149.40,0,8
JGB2022Z,20221121,0038,149.40,149.40,149.40,149.40,0,2
JGB2022Z,20221121,0039,149.40,149.40,149.40,149.40,0,3
JGB2022Z,20221121,0043,149.40,149.40,149.40,149.40,0,9
JGB2022Z,20221121,0044,149.40,149.40,149.39,149.40,2,12
JGB2022Z,20221121,0045,149.40,149.40,149.40,149.40,0,3
JGB2022Z,20221121,0046,149.40,149.40,149.40,149.40,0,4
JGB2022Z,20221121,0048,149.40,149.40,149.40,149.40,0,10
JGB2022Z,20221121,0049,149.40,149.41,149.40,149.41,1,49
JGB2022Z,20221121,0050,149.40,149.40,149.40,149.40,1,13
JGB2022Z,20221121,0051,149.40,149.40,149.40,149.40,0,2
JGB2022Z,20221121,0053,149.40,149.40,149.40,149.40,0,2
JGB2022Z,20221121,0056,149.40,149.40,149.40,149.40,0,15
JGB2022Z,20221121,0100,149.40,149.42,149.39,149.42,4,73
JGB2022Z,20221121,0101,149.41,149.42,149.41,149.42,2,11
JGB2022Z,20221121,0102,149.42,149.43,149.42,149.43,1,46
JGB2022Z,20221121,0103,149.42,149.42,149.42,149.42,1,24
JGB2022Z,20221121,0104,149.42,149.42,149.42,149.42,0,4
JGB2022Z,20221121,0105,149.42,149.43,149.42,149.43,1,52
JGB2022Z,20221121,0106,149.42,149.43,149.42,149.43,2,14
JGB2022Z,20221121,0107,149.42,149.43,149.42,149.43,2,3
JGB2022Z,20221121,0108,149.42,149.43,149.42,149.43,2,6
JGB2022Z,20221121,0110,149.43,149.43,149.43,149.43,0,3
JGB2022Z,20221121,0111,149.43,149.43,149.43,149.43,0,8
JGB2022Z,20221121,0112,149.43,149.43,149.42,149.43,2,13
JGB2022Z,20221121,0113,149.43,149.43,149.43,149.43,0,1
JGB2022Z,20221121,0114,149.43,149.43,149.43,149.43,0,2
JGB2022Z,20221121,0115,149.43,149.43,149.43,149.43,0,18
JGB2022Z,20221121,0116,149.42,149.43,149.42,149.43,2,7
JGB2022Z,20221121,0117,149.43,149.43,149.43,149.43,0,3
JGB2022Z,20221121,0118,149.42,149.42,149.42,149.42,1,3
JGB2022Z,20221121,0119,149.42,149.42,149.42,149.42,0,1
JGB2022Z,20221121,0120,149.41,149.42,149.41,149.42,2,5
JGB2022Z,20221121,0121,149.41,149.41,149.41,149.41,1,10
JGB2022Z,20221121,0122,149.40,149.41,149.40,149.41,2,4
JGB2022Z,20221121,0123,149.40,149.40,149.40,149.40,1,1
JGB2022Z,20221121,0124,149.40,149.41,149.40,149.41,1,2
JGB2022Z,20221121,0125,149.40,149.41,149.40,149.41,2,3
JGB2022Z,20221121,0127,149.41,149.41,149.40,149.40,1,3
JGB2022Z,20221121,0128,149.40,149.41,149.40,149.41,1,2
JGB2022Z,20221121,0129,149.40,149.41,149.40,149.41,2,7
JGB2022Z,20221121,0130,149.40,149.42,149.40,149.42,3,22
JGB2022Z,20221121,0131,149.41,149.41,149.41,149.41,1,31
JGB2022Z,20221121,0132,149.40,149.40,149.40,149.40,1,7
JGB2022Z,20221121,0133,149.40,149.41,149.40,149.41,1,6
JGB2022Z,20221121,0134,149.41,149.41,149.40,149.40,1,38
JGB2022Z,20221121,0135,149.40,149.40,149.39,149.40,2,13
JGB2022Z,20221121,0136,149.40,149.41,149.40,149.41,1,4
JGB2022Z,20221121,0137,149.40,149.41,149.40,149.40,3,7
JGB2022Z,20221121,0138,149.40,149.41,149.40,149.41,3,5
JGB2022Z,20221121,0139,149.40,149.40,149.40,149.40,1,19
JGB2022Z,20221121,0140,149.39,149.39,149.38,149.39,3,30
JGB2022Z,20221121,0141,149.38,149.38,149.38,149.38,1,22
JGB2022Z,20221121,0142,149.38,149.39,149.38,149.39,1,24
JGB2022Z,20221121,0143,149.38,149.38,149.38,149.38,1,28
JGB2022Z,20221121,0144,149.38,149.38,149.38,149.38,0,16
JGB2022Z,20221121,0145,149.38,149.39,149.37,149.39,3,19
JGB2022Z,20221121,0146,149.39,149.39,149.38,149.38,1,4
JGB2022Z,20221121,0147,149.38,149.38,149.38,149.38,0,3
JGB2022Z,20221121,0148,149.38,149.38,149.38,149.38,0,46
JGB2022Z,20221121,0149,149.37,149.37,149.37,149.37,1,65
JGB2022Z,20221121,0150,149.37,149.37,149.37,149.37,0,2
JGB2022Z,20221121,0151,149.37,149.38,149.37,149.38,1,39
JGB2022Z,20221121,0152,149.38,149.38,149.38,149.38,0,29
JGB2022Z,20221121,0153,149.38,149.39,149.38,149.39,1,12
JGB2022Z,20221121,0154,149.38,149.38,149.38,149.38,1,7
JGB2022Z,20221121,0155,149.37,149.38,149.37,149.38,2,8
JGB2022Z,20221121,0156,149.38,149.38,149.38,149.38,0,11
JGB2022Z,20221121,0157,149.38,149.38,149.38,149.38,0,4
JGB2022Z,20221121,0158,149.38,149.38,149.38,149.38,0,16
JGB2022Z,20221121,0159,149.38,149.38,149.38,149.38,0,1
JGB2022Z,20221121,0200,149.38,149.38,149.37,149.37,1,14
JGB2022Z,20221121,0201,149.37,149.37,149.36,149.36,1,49
JGB2022Z,20221121,0202,149.36,149.37,149.36,149.37,1,32
JGB2022Z,20221121,0203,149.36,149.36,149.36,149.36,1,3
JGB2022Z,20221121,0204,149.36,149.36,149.35,149.36,2,71
JGB2022Z,20221121,0205,149.36,149.36,149.36,149.36,0,3
JGB2022Z,20221121,0206,149.36,149.36,149.36,149.36,0,14
JGB2022Z,20221121,0207,149.36,149.36,149.36,149.36,0,33
JGB2022Z,20221121,0208,149.36,149.36,149.36,149.36,0,8
JGB2022Z,20221121,0210,149.36,149.36,149.36,149.36,0,1
JGB2022Z,20221121,0211,149.35,149.36,149.35,149.36,2,7
JGB2022Z,20221121,0212,149.36,149.36,149.36,149.36,0,19
JGB2022Z,20221121,0213,149.36,149.36,149.36,149.36,0,14
JGB2022Z,20221121,0214,149.36,149.36,149.36,149.36,0,3
JGB2022Z,20221121,0215,149.36,149.36,149.35,149.36,2,7
JGB2022Z,20221121,0216,149.36,149.36,149.36,149.36,0,3
JGB2022Z,20221121,0217,149.36,149.36,149.36,149.36,0,1
JGB2022Z,20221121,0218,149.36,149.37,149.36,149.37,1,12
JGB2022Z,20221121,0219,149.37,149.38,149.37,149.38,1,21
JGB2022Z,20221121,0220,149.37,149.37,149.37,149.37,1,19
JGB2022Z,20221121,0221,149.38,149.38,149.38,149.38,1,8
JGB2022Z,20221121,0222,149.38,149.38,149.38,149.38,0,18
JGB2022Z,20221121,0223,149.37,149.37,149.37,149.37,1,13
JGB2022Z,20221121,0224,149.37,149.37,149.37,149.37,0,1
JGB2022Z,20221121,0226,149.37,149.37,149.37,149.37,0,9
JGB2022Z,20221121,0228,149.37,149.37,149.37,149.37,0,1
JGB2022Z,20221121,0229,149.37,149.39,149.37,149.39,2,20
JGB2022Z,20221121,0230,149.38,149.38,149.38,149.38,1,1
JGB2022Z,20221121,0231,149.38,149.39,149.38,149.39,1,9
JGB2022Z,20221121,0232,149.39,149.40,149.39,149.40,1,34
JGB2022Z,20221121,0233,149.40,149.40,149.40,149.40,0,10
JGB2022Z,20221121,0234,149.39,149.39,149.39,149.39,1,1
JGB2022Z,20221121,0235,149.39,149.39,149.39,149.39,0,28
JGB2022Z,20221121,0236,149.39,149.39,149.39,149.39,0,5
JGB2022Z,20221121,0237,149.39,149.40,149.39,149.40,1,4
JGB2022Z,20221121,0241,149.40,149.40,149.40,149.40,0,1
JGB2022Z,20221121,0242,149.40,149.40,149.40,149.40,0,5
JGB2022Z,20221121,0243,149.40,149.40,149.40,149.40,0,1
JGB2022Z,20221121,0245,149.39,149.39,149.39,149.39,1,15
JGB2022Z,20221121,0246,149.38,149.38,149.38,149.38,1,25
JGB2022Z,20221121,0249,149.39,149.39,149.39,149.39,1,23
JGB2022Z,20221121,0250,149.39,149.39,149.39,149.39,0,3
JGB2022Z,20221121,0252,149.38,149.38,149.38,149.38,1,1
JGB2022Z,20221121,0256,149.37,149.37,149.36,149.37,3,22
JGB2022Z,20221121,0257,149.36,149.36,149.36,149.36,1,18
JGB2022Z,20221121,0258,149.36,149.36,149.36,149.36,0,5
JGB2022Z,20221121,0301,149.37,149.37,149.37,149.37,1,11
JGB2022Z,20221121,0302,149.37,149.37,149.37,149.37,0,12
JGB2022Z,20221121,0303,149.37,149.37,149.37,149.37,0,13
JGB2022Z,20221121,0306,149.37,149.37,149.37,149.37,0,4
JGB2022Z,20221121,0307,149.38,149.38,149.38,149.38,1,11
JGB2022Z,20221121,0312,149.37,149.37,149.36,149.36,2,9
JGB2022Z,20221121,0313,149.35,149.35,149.34,149.34,2,60
JGB2022Z,20221121,0314,149.34,149.34,149.33,149.33,1,42
JGB2022Z,20221121,0315,149.33,149.33,149.33,149.33,0,53
JGB2022Z,20221121,0316,149.33,149.33,149.33,149.33,0,16
JGB2022Z,20221121,0317,149.32,149.32,149.32,149.32,1,18
JGB2022Z,20221121,0318,149.33,149.33,149.33,149.33,1,20
JGB2022Z,20221121,0319,149.33,149.33,149.33,149.33,0,7
JGB2022Z,20221121,0321,149.33,149.33,149.33,149.33,0,31
JGB2022Z,20221121,0322,149.33,149.33,149.32,149.33,2,14
JGB2022Z,20221121,0324,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,0325,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,0326,149.33,149.33,149.31,149.31,2,64
JGB2022Z,20221121,0329,149.31,149.31,149.31,149.31,0,5
JGB2022Z,20221121,0330,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221121,0331,149.31,149.31,149.31,149.31,0,12
JGB2022Z,20221121,0332,149.31,149.31,149.31,149.31,0,2
JGB2022Z,20221121,0334,149.32,149.32,149.32,149.32,1,22
JGB2022Z,20221121,0335,149.32,149.32,149.32,149.32,0,10
JGB2022Z,20221121,0336,149.31,149.32,149.31,149.32,2,15
JGB2022Z,20221121,0337,149.31,149.31,149.31,149.31,1,12
JGB2022Z,20221121,0338,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221121,0339,149.31,149.31,149.31,149.31,0,8
JGB2022Z,20221121,0340,149.32,149.32,149.32,149.32,1,11
JGB2022Z,20221121,0342,149.32,149.32,149.32,149.32,0,3
JGB2022Z,20221121,0345,149.32,149.32,149.32,149.32,0,1
JGB2022Z,20221121,0347,149.33,149.33,149.33,149.33,1,7
JGB2022Z,20221121,0348,149.33,149.33,149.33,149.33,0,30
JGB2022Z,20221121,0351,149.34,149.34,149.34,149.34,1,6
JGB2022Z,20221121,0352,149.35,149.35,149.35,149.35,1,7
JGB2022Z,20221121,0353,149.34,149.34,149.34,149.34,1,18
JGB2022Z,20221121,0354,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221121,0355,149.34,149.34,149.33,149.33,1,80
JGB2022Z,20221121,0356,149.33,149.33,149.33,149.33,0,11
JGB2022Z,20221121,0358,149.32,149.32,149.32,149.32,1,10
JGB2022Z,20221121,0359,149.32,149.32,149.32,149.32,0,9
JGB2022Z,20221121,0400,149.33,149.33,149.33,149.33,1,6
JGB2022Z,20221121,0401,149.33,149.33,149.33,149.33,0,16
JGB2022Z,20221121,0404,149.34,149.34,149.34,149.34,1,1
JGB2022Z,20221121,0405,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221121,0409,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221121,0411,149.35,149.35,149.35,149.35,1,13
JGB2022Z,20221121,0414,149.34,149.34,149.34,149.34,1,9
JGB2022Z,20221121,0417,149.34,149.34,149.34,149.34,0,5
JGB2022Z,20221121,0420,149.35,149.35,149.35,149.35,1,1
JGB2022Z,20221121,0421,149.35,149.35,149.34,149.34,1,30
JGB2022Z,20221121,0425,149.34,149.34,149.34,149.34,0,6
JGB2022Z,20221121,0432,149.35,149.35,149.35,149.35,1,1
JGB2022Z,20221121,0433,149.34,149.34,149.34,149.34,1,3
JGB2022Z,20221121,0436,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221121,0437,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221121,0439,149.34,149.34,149.34,149.34,0,2
JGB2022Z,20221121,0445,149.35,149.35,149.35,149.35,1,11
JGB2022Z,20221121,0446,149.35,149.35,149.35,149.35,0,4
JGB2022Z,20221121,0447,149.35,149.35,149.35,149.35,0,7
JGB2022Z,20221121,0448,149.35,149.36,149.35,149.36,1,9
JGB2022Z,20221121,0449,149.37,149.37,149.36,149.37,3,14
JGB2022Z,20221121,0451,149.37,149.37,149.37,149.37,0,27
JGB2022Z,20221121,0452,149.37,149.37,149.37,149.37,0,8
JGB2022Z,20221121,0453,149.36,149.36,149.36,149.36,1,5
JGB2022Z,20221121,0500,149.35,149.35,149.35,149.35,1,10
JGB2022Z,20221121,0503,149.35,149.35,149.35,149.35,0,1
JGB2022Z,20221121,0504,149.35,149.35,149.35,149.35,0,8
JGB2022Z,20221121,0505,149.35,149.35,149.35,149.35,0,1
JGB2022Z,20221121,0517,149.35,149.35,149.35,149.35,0,1
JGB2022Z,20221121,0525,149.35,149.35,149.35,149.35,0,5
JGB2022Z,20221121,0529,149.34,149.34,149.34,149.34,1,5
JGB2022Z,20221121,0531,149.34,149.34,149.34,149.34,0,2
JGB2022Z,20221121,0532,149.34,149.34,149.34,149.34,0,2
JGB2022Z,20221121,0540,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221121,0543,149.35,149.35,149.35,149.35,1,2
JGB2022Z,20221121,0554,149.35,149.35,149.35,149.35,0,2
JGB2022Z,20221121,0559,149.34,149.34,149.34,149.34,1,3
JGB2022Z,20221121,0604,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221121,0605,149.34,149.34,149.34,149.34,0,2
JGB2022Z,20221121,0609,149.33,149.33,149.33,149.33,1,1
JGB2022Z,20221121,0610,149.34,149.34,149.34,149.34,1,3
JGB2022Z,20221121,0614,149.33,149.33,149.33,149.33,1,4
JGB2022Z,20221121,0616,149.34,149.34,149.34,149.34,1,2
JGB2022Z,20221121,0619,149.34,149.34,149.34,149.34,0,3
JGB2022Z,20221121,0620,149.34,149.34,149.33,149.33,1,3
JGB2022Z,20221121,0624,149.34,149.34,149.34,149.34,1,1
JGB2022Z,20221121,0625,149.33,149.33,149.33,149.33,1,1
JGB2022Z,20221121,0626,149.33,149.33,149.33,149.33,0,2
JGB2022Z,20221121,0627,149.33,149.33,149.33,149.33,0,7
JGB2022Z,20221121,0633,149.32,149.32,149.32,149.32,1,23
JGB2022Z,20221121,0634,149.31,149.32,149.31,149.31,3,16
JGB2022Z,20221121,0637,149.31,149.31,149.31,149.31,0,3
JGB2022Z,20221121,0638,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221121,0639,149.32,149.32,149.32,149.32,1,3
JGB2022Z,20221121,0645,149.33,149.33,149.33,149.33,1,2
JGB2022Z,20221121,0647,149.32,149.32,149.32,149.32,1,10
JGB2022Z,20221121,0649,149.32,149.32,149.32,149.32,0,6
JGB2022Z,20221121,0652,149.33,149.33,149.33,149.33,1,5
JGB2022Z,20221121,0653,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,0654,149.34,149.34,149.34,149.34,1,7
JGB2022Z,20221121,0657,149.34,149.34,149.34,149.34,0,3
JGB2022Z,20221121,0701,149.33,149.33,149.33,149.33,1,6
JGB2022Z,20221121,0702,149.33,149.33,149.33,149.33,0,11
JGB2022Z,20221121,0704,149.34,149.34,149.34,149.34,1,1
JGB2022Z,20221121,0705,149.35,149.35,149.35,149.35,1,2
JGB2022Z,20221121,0706,149.35,149.35,149.35,149.35,0,1
JGB2022Z,20221121,0707,149.35,149.35,149.35,149.35,0,1
JGB2022Z,20221121,0710,149.35,149.35,149.35,149.35,0,3
JGB2022Z,20221121,0711,149.35,149.35,149.35,149.35,0,2
JGB2022Z,20221121,0712,149.35,149.35,149.35,149.35,0,1
JGB2022Z,20221121,0713,149.36,149.36,149.36,149.36,1,6
JGB2022Z,20221121,0714,149.36,149.36,149.36,149.36,0,18
JGB2022Z,20221121,0715,149.35,149.35,149.34,149.35,3,12
JGB2022Z,20221121,0716,149.35,149.35,149.35,149.35,0,2
JGB2022Z,20221121,0717,149.36,149.36,149.36,149.36,1,6
JGB2022Z,20221121,0718,149.36,149.36,149.36,149.36,0,2
JGB2022Z,20221121,0719,149.36,149.36,149.36,149.36,0,2
JGB2022Z,20221121,0720,149.36,149.37,149.36,149.37,1,11
JGB2022Z,20221121,0721,149.37,149.37,149.37,149.37,0,2
JGB2022Z,20221121,0724,149.36,149.36,149.36,149.36,1,7
JGB2022Z,20221121,0727,149.36,149.36,149.36,149.36,0,10
JGB2022Z,20221121,0729,149.37,149.37,149.37,149.37,1,15
JGB2022Z,20221121,0731,149.36,149.36,149.36,149.36,1,2
JGB2022Z,20221121,0732,149.36,149.36,149.36,149.36,0,3
JGB2022Z,20221121,0734,149.36,149.36,149.36,149.36,0,3
JGB2022Z,20221121,0736,149.36,149.36,149.36,149.36,0,1
JGB2022Z,20221121,0737,149.35,149.35,149.35,149.35,1,11
JGB2022Z,20221121,0738,149.34,149.34,149.34,149.34,1,15
JGB2022Z,20221121,0740,149.35,149.35,149.35,149.35,1,2
JGB2022Z,20221121,0741,149.35,149.35,149.35,149.35,0,1
JGB2022Z,20221121,0742,149.35,149.35,149.35,149.35,0,2
JGB2022Z,20221121,0743,149.35,149.35,149.35,149.35,0,2
JGB2022Z,20221121,0748,149.36,149.36,149.36,149.36,1,9
JGB2022Z,20221121,0749,149.36,149.36,149.36,149.36,0,3
JGB2022Z,20221121,0751,149.36,149.36,149.36,149.36,0,6
JGB2022Z,20221121,0752,149.36,149.36,149.36,149.36,0,1
JGB2022Z,20221121,0754,149.37,149.37,149.37,149.37,1,45
JGB2022Z,20221121,0755,149.37,149.37,149.37,149.37,0,25
JGB2022Z,20221121,0756,149.37,149.37,149.37,149.37,0,38
JGB2022Z,20221121,0758,149.37,149.37,149.37,149.37,0,2
JGB2022Z,20221121,0759,149.37,149.37,149.37,149.37,0,24
JGB2022Z,20221121,0800,149.38,149.38,149.37,149.37,4,11
JGB2022Z,20221121,0801,149.36,149.36,149.36,149.36,1,8
JGB2022Z,20221121,0803,149.36,149.36,149.36,149.36,0,6
JGB2022Z,20221121,0804,149.36,149.36,149.36,149.36,0,8
JGB2022Z,20221121,0808,149.36,149.36,149.36,149.36,0,2
JGB2022Z,20221121,0810,149.36,149.36,149.36,149.36,0,3
JGB2022Z,20221121,0812,149.37,149.37,149.37,149.37,1,2
JGB2022Z,20221121,0813,149.37,149.37,149.37,149.37,0,2
JGB2022Z,20221121,0815,149.37,149.37,149.37,149.37,0,2
JGB2022Z,20221121,0817,149.38,149.39,149.38,149.39,2,69
JGB2022Z,20221121,0818,149.39,149.39,149.39,149.39,0,29
JGB2022Z,20221121,0819,149.39,149.40,149.39,149.40,1,3
JGB2022Z,20221121,0820,149.40,149.40,149.40,149.40,0,1
JGB2022Z,20221121,0821,149.39,149.39,149.39,149.39,1,5
JGB2022Z,20221121,0824,149.40,149.40,149.40,149.40,1,46
JGB2022Z,20221121,0825,149.41,149.41,149.41,149.41,1,39
JGB2022Z,20221121,0826,149.41,149.42,149.41,149.41,2,30
JGB2022Z,20221121,0827,149.42,149.42,149.41,149.41,2,55
JGB2022Z,20221121,0828,149.41,149.41,149.41,149.41,0,9
JGB2022Z,20221121,0829,149.42,149.42,149.42,149.42,1,24
JGB2022Z,20221121,0830,149.43,149.43,149.43,149.43,1,23
JGB2022Z,20221121,0831,149.43,149.44,149.43,149.43,2,11
JGB2022Z,20221121,0832,149.44,149.44,149.43,149.43,2,5
JGB2022Z,20221121,0833,149.44,149.44,149.44,149.44,1,28
JGB2022Z,20221121,0834,149.44,149.44,149.44,149.44,0,7
JGB2022Z,20221121,0835,149.45,149.45,149.45,149.45,1,1
JGB2022Z,20221121,0836,149.45,149.45,149.44,149.44,1,10
JGB2022Z,20221121,0837,149.43,149.43,149.43,149.43,1,10
JGB2022Z,20221121,0838,149.42,149.42,149.42,149.42,1,5
JGB2022Z,20221121,0839,149.42,149.42,149.42,149.42,0,9
JGB2022Z,20221121,0840,149.42,149.42,149.42,149.42,0,3
JGB2022Z,20221121,0841,149.43,149.43,149.43,149.43,1,3
JGB2022Z,20221121,0842,149.44,149.44,149.44,149.44,1,1
JGB2022Z,20221121,0843,149.44,149.44,149.43,149.43,1,14
JGB2022Z,20221121,0844,149.43,149.43,149.43,149.43,0,1
JGB2022Z,20221121,0845,149.42,149.42,149.42,149.42,1,10
JGB2022Z,20221121,0848,149.42,149.42,149.42,149.42,0,7
JGB2022Z,20221121,0849,149.41,149.41,149.41,149.41,1,1
JGB2022Z,20221121,0852,149.42,149.42,149.42,149.42,1,4
JGB2022Z,20221121,0855,149.42,149.42,149.42,149.42,0,2
JGB2022Z,20221121,0856,149.42,149.42,149.42,149.42,0,2
JGB2022Z,20221121,0857,149.42,149.42,149.42,149.42,0,8
JGB2022Z,20221121,0858,149.42,149.42,149.42,149.42,0,1
JGB2022Z,20221121,0901,149.41,149.41,149.41,149.41,1,18
JGB2022Z,20221121,0902,149.41,149.41,149.41,149.41,0,24
JGB2022Z,20221121,0903,149.41,149.41,149.41,149.41,0,4
JGB2022Z,20221121,0904,149.42,149.42,149.41,149.41,2,40
JGB2022Z,20221121,0905,149.41,149.41,149.40,149.40,1,37
JGB2022Z,20221121,0906,149.40,149.40,149.40,149.40,0,3
JGB2022Z,20221121,0907,149.40,149.40,149.39,149.39,1,4
JGB2022Z,20221121,0909,149.39,149.39,149.39,149.39,0,5
JGB2022Z,20221121,0911,149.39,149.39,149.39,149.39,0,1
JGB2022Z,20221121,0912,149.40,149.40,149.40,149.40,1,4
JGB2022Z,20221121,0913,149.40,149.41,149.40,149.41,1,5
JGB2022Z,20221121,0916,149.39,149.39,149.39,149.39,1,1
JGB2022Z,20221121,0917,149.39,149.39,149.39,149.39,0,1
JGB2022Z,20221121,0919,149.39,149.39,149.39,149.39,0,1
JGB2022Z,20221121,0920,149.40,149.40,149.40,149.40,1,8
JGB2022Z,20221121,0921,149.39,149.40,149.39,149.40,2,2
JGB2022Z,20221121,0923,149.41,149.41,149.41,149.41,1,3
JGB2022Z,20221121,0924,149.42,149.42,149.41,149.41,2,7
JGB2022Z,20221121,0925,149.41,149.42,149.41,149.42,1,3
JGB2022Z,20221121,0927,149.42,149.43,149.42,149.43,1,11
JGB2022Z,20221121,0928,149.42,149.42,149.42,149.42,1,4
JGB2022Z,20221121,0931,149.43,149.44,149.43,149.43,3,16
JGB2022Z,20221121,0932,149.43,149.43,149.43,149.43,0,2
JGB2022Z,20221121,0933,149.43,149.43,149.43,149.43,0,9
JGB2022Z,20221121,0935,149.43,149.43,149.43,149.43,0,8
JGB2022Z,20221121,0936,149.42,149.42,149.42,149.42,1,3
JGB2022Z,20221121,0937,149.43,149.44,149.43,149.44,2,5
JGB2022Z,20221121,0938,149.45,149.45,149.45,149.45,1,7
JGB2022Z,20221121,0939,149.44,149.45,149.44,149.44,3,9
JGB2022Z,20221121,0940,149.44,149.44,149.44,149.44,0,1
JGB2022Z,20221121,0942,149.45,149.45,149.45,149.45,1,8
JGB2022Z,20221121,0944,149.45,149.45,149.45,149.45,0,9
JGB2022Z,20221121,0945,149.45,149.45,149.45,149.45,0,2
JGB2022Z,20221121,0946,149.46,149.46,149.46,149.46,1,7
JGB2022Z,20221121,0947,149.46,149.46,149.46,149.46,0,2
JGB2022Z,20221121,0949,149.46,149.46,149.46,149.46,0,7
JGB2022Z,20221121,0952,149.45,149.45,149.45,149.45,1,2
JGB2022Z,20221121,0953,149.46,149.46,149.46,149.46,1,22
JGB2022Z,20221121,0956,149.45,149.45,149.45,149.45,1,12
JGB2022Z,20221121,0957,149.45,149.45,149.45,149.45,0,1
JGB2022Z,20221121,0958,149.46,149.46,149.46,149.46,1,2
JGB2022Z,20221121,0959,149.45,149.46,149.45,149.46,2,6
JGB2022Z,20221121,1000,149.45,149.45,149.44,149.44,2,21
JGB2022Z,20221121,1001,149.44,149.44,149.44,149.44,0,9
JGB2022Z,20221121,1002,149.45,149.46,149.45,149.46,2,28
JGB2022Z,20221121,1004,149.45,149.45,149.44,149.44,2,10
JGB2022Z,20221121,1005,149.44,149.44,149.44,149.44,0,3
JGB2022Z,20221121,1007,149.43,149.45,149.43,149.45,2,9
JGB2022Z,20221121,1008,149.44,149.44,149.44,149.44,1,3
JGB2022Z,20221121,1009,149.44,149.44,149.44,149.44,0,2
JGB2022Z,20221121,1011,149.44,149.44,149.44,149.44,0,12
JGB2022Z,20221121,1012,149.44,149.44,149.44,149.44,0,3
JGB2022Z,20221121,1014,149.45,149.46,149.45,149.46,4,20
JGB2022Z,20221121,1015,149.45,149.45,149.45,149.45,1,1
JGB2022Z,20221121,1018,149.46,149.46,149.46,149.46,1,9
JGB2022Z,20221121,1021,149.46,149.46,149.46,149.46,0,7
JGB2022Z,20221121,1022,149.46,149.46,149.46,149.46,0,7
JGB2022Z,20221121,1025,149.46,149.46,149.46,149.46,0,29
JGB2022Z,20221121,1029,149.47,149.47,149.46,149.46,2,12
JGB2022Z,20221121,1030,149.46,149.46,149.46,149.46,0,5
JGB2022Z,20221121,1031,149.47,149.47,149.47,149.47,1,3
JGB2022Z,20221121,1032,149.47,149.47,149.47,149.47,0,28
JGB2022Z,20221121,1033,149.46,149.46,149.46,149.46,1,3
JGB2022Z,20221121,1034,149.46,149.46,149.46,149.46,0,6
JGB2022Z,20221121,1035,149.46,149.46,149.46,149.46,0,2
JGB2022Z,20221121,1036,149.47,149.47,149.47,149.47,1,7
JGB2022Z,20221121,1037,149.46,149.47,149.46,149.47,2,15
JGB2022Z,20221121,1038,149.47,149.47,149.47,149.47,0,7
JGB2022Z,20221121,1039,149.47,149.47,149.47,149.47,0,13
JGB2022Z,20221121,1044,149.47,149.47,149.46,149.46,1,10
JGB2022Z,20221121,1047,149.45,149.46,149.45,149.45,3,10
JGB2022Z,20221121,1050,149.45,149.45,149.45,149.45,0,2
JGB2022Z,20221121,1051,149.45,149.46,149.45,149.46,1,8
JGB2022Z,20221121,1053,149.45,149.45,149.45,149.45,1,19
JGB2022Z,20221121,1058,149.45,149.45,149.45,149.45,0,7
JGB2022Z,20221121,1059,149.44,149.44,149.43,149.43,4,35
JGB2022Z,20221121,1100,149.42,149.42,149.42,149.42,1,13
JGB2022Z,20221121,1101,149.42,149.42,149.42,149.42,0,4
JGB2022Z,20221121,1102,149.41,149.41,149.39,149.39,5,19
JGB2022Z,20221121,1103,149.40,149.40,149.39,149.39,2,19
JGB2022Z,20221121,1105,149.40,149.40,149.40,149.40,1,6
JGB2022Z,20221121,1106,149.39,149.40,149.39,149.40,2,22
JGB2022Z,20221121,1107,149.41,149.41,149.41,149.41,1,1
JGB2022Z,20221121,1109,149.42,149.42,149.42,149.42,1,7
JGB2022Z,20221121,1110,149.41,149.41,149.41,149.41,1,2
JGB2022Z,20221121,1111,149.42,149.42,149.42,149.42,1,17
JGB2022Z,20221121,1116,149.42,149.42,149.41,149.42,2,21
JGB2022Z,20221121,1117,149.41,149.41,149.41,149.41,1,12
JGB2022Z,20221121,1118,149.40,149.40,149.40,149.40,1,11
JGB2022Z,20221121,1120,149.40,149.40,149.39,149.39,1,4
JGB2022Z,20221121,1121,149.38,149.38,149.38,149.38,1,16
JGB2022Z,20221121,1122,149.38,149.38,149.38,149.38,0,1
JGB2022Z,20221121,1125,149.38,149.39,149.38,149.39,1,8
JGB2022Z,20221121,1126,149.39,149.39,149.39,149.39,0,1
JGB2022Z,20221121,1127,149.39,149.39,149.39,149.39,0,1
JGB2022Z,20221121,1130,149.39,149.39,149.39,149.39,0,2
JGB2022Z,20221121,1134,149.40,149.40,149.40,149.40,1,2
JGB2022Z,20221121,1135,149.39,149.39,149.39,149.39,1,1
JGB2022Z,20221121,1136,149.39,149.39,149.39,149.39,0,2
JGB2022Z,20221121,1137,149.39,149.39,149.39,149.39,0,1
JGB2022Z,20221121,1143,149.39,149.39,149.39,149.39,0,1
JGB2022Z,20221121,1145,149.39,149.39,149.39,149.39,0,2
JGB2022Z,20221121,1146,149.39,149.39,149.39,149.39,0,2
JGB2022Z,20221121,1151,149.37,149.37,149.37,149.37,1,2
JGB2022Z,20221121,1158,149.37,149.37,149.37,149.37,0,1
JGB2022Z,20221121,1200,149.37,149.37,149.36,149.36,1,25
JGB2022Z,20221121,1201,149.36,149.36,149.36,149.36,0,1
JGB2022Z,20221121,1202,149.36,149.36,149.35,149.35,1,18
JGB2022Z,20221121,1203,149.35,149.35,149.35,149.35,0,6
JGB2022Z,20221121,1204,149.35,149.35,149.35,149.35,0,3
JGB2022Z,20221121,1206,149.35,149.35,149.34,149.34,1,11
JGB2022Z,20221121,1207,149.35,149.35,149.34,149.34,2,7
JGB2022Z,20221121,1208,149.34,149.35,149.34,149.35,1,19
JGB2022Z,20221121,1210,149.34,149.34,149.34,149.34,1,4
JGB2022Z,20221121,1211,149.34,149.34,149.34,149.34,0,10
JGB2022Z,20221121,1212,149.34,149.34,149.34,149.34,0,6
JGB2022Z,20221121,1213,149.34,149.34,149.34,149.34,0,7
JGB2022Z,20221121,1214,149.34,149.34,149.34,149.34,0,10
JGB2022Z,20221121,1215,149.34,149.34,149.34,149.34,0,4
JGB2022Z,20221121,1216,149.34,149.34,149.33,149.33,1,13
JGB2022Z,20221121,1217,149.33,149.33,149.33,149.33,0,5
JGB2022Z,20221121,1218,149.33,149.34,149.33,149.34,1,22
JGB2022Z,20221121,1220,149.34,149.34,149.34,149.34,0,23
JGB2022Z,20221121,1221,149.34,149.34,149.34,149.34,0,93
JGB2022Z,20221121,1222,149.34,149.35,149.34,149.35,1,21
JGB2022Z,20221121,1223,149.34,149.34,149.34,149.34,1,10
JGB2022Z,20221121,1228,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221121,1229,149.33,149.33,149.33,149.33,1,4
JGB2022Z,20221121,1230,149.33,149.33,149.33,149.33,0,7
JGB2022Z,20221121,1233,149.32,149.32,149.32,149.32,1,9
JGB2022Z,20221121,1234,149.32,149.32,149.32,149.32,0,4
JGB2022Z,20221121,1235,149.32,149.32,149.32,149.32,0,9
JGB2022Z,20221121,1236,149.32,149.32,149.32,149.32,0,5
JGB2022Z,20221121,1237,149.31,149.32,149.31,149.31,3,9
JGB2022Z,20221121,1238,149.31,149.31,149.31,149.31,0,13
JGB2022Z,20221121,1239,149.31,149.31,149.31,149.31,0,4
JGB2022Z,20221121,1240,149.31,149.31,149.30,149.31,2,11
JGB2022Z,20221121,1241,149.30,149.30,149.30,149.30,1,9
JGB2022Z,20221121,1242,149.30,149.30,149.30,149.30,0,5
JGB2022Z,20221121,1243,149.30,149.30,149.30,149.30,0,9
JGB2022Z,20221121,1246,149.30,149.30,149.30,149.30,0,9
JGB2022Z,20221121,1247,149.31,149.31,149.31,149.31,1,32
JGB2022Z,20221121,1250,149.32,149.33,149.32,149.33,2,20
JGB2022Z,20221121,1257,149.32,149.32,149.32,149.32,1,1
JGB2022Z,20221121,1304,149.32,149.32,149.32,149.32,0,1
JGB2022Z,20221121,1309,149.32,149.32,149.32,149.32,0,6
JGB2022Z,20221121,1310,149.32,149.32,149.32,149.32,0,1
JGB2022Z,20221121,1311,149.31,149.32,149.31,149.32,2,7
JGB2022Z,20221121,1312,149.32,149.32,149.32,149.32,0,25
JGB2022Z,20221121,1313,149.32,149.33,149.32,149.32,2,26
JGB2022Z,20221121,1314,149.32,149.32,149.32,149.32,0,3
JGB2022Z,20221121,1316,149.32,149.32,149.32,149.32,0,2
JGB2022Z,20221121,1318,149.32,149.32,149.32,149.32,0,2
JGB2022Z,20221121,1319,149.31,149.31,149.31,149.31,1,5
JGB2022Z,20221121,1320,149.31,149.31,149.31,149.31,0,5
JGB2022Z,20221121,1321,149.31,149.31,149.31,149.31,0,5
JGB2022Z,20221121,1322,149.31,149.32,149.31,149.32,1,19
JGB2022Z,20221121,1324,149.31,149.31,149.31,149.31,1,12
JGB2022Z,20221121,1325,149.30,149.31,149.30,149.31,2,11
JGB2022Z,20221121,1326,149.31,149.31,149.30,149.30,1,9
JGB2022Z,20221121,1327,149.31,149.31,149.31,149.31,1,5
JGB2022Z,20221121,1328,149.31,149.31,149.31,149.31,0,10
JGB2022Z,20221121,1329,149.31,149.31,149.31,149.31,0,8
JGB2022Z,20221121,1332,149.31,149.31,149.30,149.30,1,17
JGB2022Z,20221121,1336,149.32,149.33,149.32,149.33,2,8
JGB2022Z,20221121,1337,149.33,149.33,149.33,149.33,0,3
JGB2022Z,20221121,1339,149.32,149.32,149.32,149.32,1,1
JGB2022Z,20221121,1341,149.33,149.33,149.33,149.33,1,1
JGB2022Z,20221121,1342,149.32,149.32,149.32,149.32,1,1
JGB2022Z,20221121,1351,149.32,149.32,149.32,149.32,0,1
JGB2022Z,20221121,1353,149.33,149.33,149.33,149.33,1,2
JGB2022Z,20221121,1356,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,1357,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,1359,149.32,149.32,149.32,149.32,1,2
JGB2022Z,20221121,1405,149.31,149.31,149.31,149.31,1,6
JGB2022Z,20221121,1406,149.31,149.31,149.31,149.31,0,5
JGB2022Z,20221121,1407,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221121,1412,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221121,1414,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221121,1424,149.30,149.30,149.30,149.30,1,1
JGB2022Z,20221121,1428,149.30,149.30,149.30,149.30,0,5
JGB2022Z,20221121,1436,149.31,149.31,149.31,149.31,1,2
JGB2022Z,20221121,1442,149.32,149.32,149.32,149.32,1,1
JGB2022Z,20221121,1446,149.32,149.32,149.30,149.30,1,3
JGB2022Z,20221121,1447,149.31,149.31,149.30,149.30,2,6
JGB2022Z,20221121,1451,149.31,149.31,149.31,149.31,1,1
JGB2022Z,20221121,1452,149.30,149.30,149.30,149.30,1,5
JGB2022Z,20221121,1454,149.30,149.30,149.29,149.30,2,14
JGB2022Z,20221121,1745,149.31,149.33,149.31,149.33,3,1415
JGB2022Z,20221121,1746,149.33,149.33,149.33,149.33,0,55
JGB2022Z,20221121,1747,149.33,149.33,149.33,149.33,0,4
JGB2022Z,20221121,1748,149.33,149.33,149.33,149.33,0,9
JGB2022Z,20221121,1751,149.33,149.33,149.33,149.33,0,33
JGB2022Z,20221121,1752,149.32,149.32,149.32,149.32,1,29
JGB2022Z,20221121,1753,149.31,149.32,149.31,149.31,3,14
JGB2022Z,20221121,1754,149.31,149.31,149.31,149.31,0,63
JGB2022Z,20221121,1755,149.32,149.32,149.31,149.31,2,5
JGB2022Z,20221121,1756,149.31,149.32,149.31,149.32,1,11
JGB2022Z,20221121,1757,149.31,149.31,149.31,149.31,1,2
JGB2022Z,20221121,1758,149.31,149.31,149.29,149.29,4,91
JGB2022Z,20221121,1759,149.29,149.31,149.29,149.30,4,56
JGB2022Z,20221121,1800,149.29,149.29,149.29,149.29,1,2
JGB2022Z,20221121,1801,149.29,149.30,149.29,149.29,2,67
JGB2022Z,20221121,1802,149.29,149.30,149.29,149.29,2,52
JGB2022Z,20221121,1803,149.29,149.29,149.29,149.29,0,3
JGB2022Z,20221121,1804,149.29,149.31,149.29,149.31,2,82
JGB2022Z,20221121,1805,149.31,149.31,149.30,149.31,2,12
JGB2022Z,20221121,1806,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221121,1807,149.31,149.31,149.30,149.30,1,28
JGB2022Z,20221121,1808,149.31,149.31,149.30,149.30,2,2
JGB2022Z,20221121,1809,149.30,149.30,149.30,149.30,0,2
JGB2022Z,20221121,1810,149.30,149.32,149.30,149.32,2,75
JGB2022Z,20221121,1811,149.32,149.34,149.32,149.34,2,90
JGB2022Z,20221121,1812,149.33,149.33,149.32,149.32,2,46
JGB2022Z,20221121,1813,149.32,149.32,149.32,149.32,0,8
JGB2022Z,20221121,1814,149.31,149.31,149.31,149.31,1,31
JGB2022Z,20221121,1816,149.31,149.31,149.30,149.30,1,11
JGB2022Z,20221121,1817,149.30,149.31,149.30,149.30,2,21
JGB2022Z,20221121,1818,149.31,149.31,149.31,149.31,1,76
JGB2022Z,20221121,1819,149.31,149.31,149.31,149.31,0,23
JGB2022Z,20221121,1820,149.30,149.31,149.30,149.30,3,3
JGB2022Z,20221121,1821,149.31,149.31,149.31,149.31,1,1
JGB2022Z,20221121,1822,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221121,1823,149.30,149.30,149.30,149.30,1,62
JGB2022Z,20221121,1824,149.30,149.31,149.30,149.30,2,50
JGB2022Z,20221121,1825,149.31,149.31,149.31,149.31,1,47
JGB2022Z,20221121,1826,149.32,149.32,149.32,149.32,1,1
JGB2022Z,20221121,1827,149.32,149.32,149.32,149.32,0,28
JGB2022Z,20221121,1828,149.33,149.33,149.33,149.33,1,3
JGB2022Z,20221121,1829,149.32,149.32,149.31,149.31,2,36
JGB2022Z,20221121,1830,149.31,149.31,149.31,149.31,0,34
JGB2022Z,20221121,1831,149.32,149.32,149.32,149.32,1,1
JGB2022Z,20221121,1832,149.32,149.32,149.31,149.31,1,20
JGB2022Z,20221121,1833,149.31,149.31,149.30,149.30,1,57
JGB2022Z,20221121,1834,149.31,149.31,149.31,149.31,1,6
JGB2022Z,20221121,1835,149.30,149.31,149.30,149.31,4,9
JGB2022Z,20221121,1836,149.31,149.34,149.31,149.33,4,103
JGB2022Z,20221121,1837,149.34,149.34,149.33,149.33,2,23
JGB2022Z,20221121,1838,149.33,149.33,149.33,149.33,0,12
JGB2022Z,20221121,1840,149.32,149.33,149.32,149.33,2,42
JGB2022Z,20221121,1841,149.33,149.33,149.32,149.32,1,76
JGB2022Z,20221121,1843,149.33,149.33,149.33,149.33,1,1
JGB2022Z,20221121,1844,149.32,149.33,149.32,149.33,2,2
JGB2022Z,20221121,1845,149.33,149.33,149.33,149.33,0,60
JGB2022Z,20221121,1846,149.34,149.34,149.31,149.31,4,47
JGB2022Z,20221121,1847,149.32,149.33,149.32,149.33,2,20
JGB2022Z,20221121,1848,149.33,149.33,149.32,149.33,2,16
JGB2022Z,20221121,1849,149.33,149.33,149.33,149.33,0,10
JGB2022Z,20221121,1850,149.32,149.32,149.31,149.32,3,45
JGB2022Z,20221121,1851,149.32,149.33,149.32,149.32,4,5
JGB2022Z,20221121,1852,149.32,149.34,149.32,149.34,4,48
JGB2022Z,20221121,1853,149.33,149.34,149.33,149.34,2,6
JGB2022Z,20221121,1854,149.33,149.34,149.33,149.34,2,2
JGB2022Z,20221121,1855,149.33,149.35,149.33,149.35,3,184
JGB2022Z,20221121,1856,149.35,149.36,149.35,149.36,1,88
JGB2022Z,20221121,1857,149.36,149.36,149.35,149.36,2,86
JGB2022Z,20221121,1858,149.35,149.35,149.35,149.35,1,3
JGB2022Z,20221121,1900,149.35,149.35,149.35,149.35,0,113
JGB2022Z,20221121,1901,149.35,149.35,149.35,149.35,0,26
JGB2022Z,20221121,1902,149.35,149.35,149.35,149.35,0,52
JGB2022Z,20221121,1903,149.34,149.34,149.34,149.34,1,1
JGB2022Z,20221121,1904,149.35,149.35,149.34,149.34,2,25
JGB2022Z,20221121,1905,149.34,149.34,149.34,149.34,0,42
JGB2022Z,20221121,1906,149.33,149.33,149.33,149.33,1,2
JGB2022Z,20221121,1907,149.33,149.34,149.33,149.34,1,66
JGB2022Z,20221121,1908,149.34,149.34,149.34,149.34,0,31
JGB2022Z,20221121,1909,149.34,149.34,149.34,149.34,0,54
JGB2022Z,20221121,1910,149.34,149.34,149.34,149.34,0,28
JGB2022Z,20221121,1911,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221121,1912,149.34,149.34,149.34,149.34,0,21
JGB2022Z,20221121,1913,149.33,149.33,149.33,149.33,1,2
JGB2022Z,20221121,1914,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,1915,149.33,149.33,149.33,149.33,0,3
JGB2022Z,20221121,1916,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,1917,149.33,149.33,149.33,149.33,0,4
JGB2022Z,20221121,1918,149.33,149.33,149.33,149.33,0,62
JGB2022Z,20221121,1919,149.34,149.34,149.33,149.33,2,4
JGB2022Z,20221121,1920,149.33,149.33,149.33,149.33,0,2
JGB2022Z,20221121,1921,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,1922,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,1923,149.33,149.34,149.33,149.34,1,7
JGB2022Z,20221121,1924,149.34,149.34,149.34,149.34,0,43
JGB2022Z,20221121,1925,149.33,149.33,149.33,149.33,1,1
JGB2022Z,20221121,1926,149.33,149.33,149.33,149.33,0,7
JGB2022Z,20221121,1927,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,1928,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,1929,149.33,149.34,149.33,149.34,1,76
JGB2022Z,20221121,1930,149.34,149.34,149.34,149.34,0,4
JGB2022Z,20221121,1931,149.34,149.35,149.34,149.34,2,8
JGB2022Z,20221121,1932,149.34,149.34,149.34,149.34,0,2
JGB2022Z,20221121,1933,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221121,1934,149.35,149.35,149.34,149.35,3,96
JGB2022Z,20221121,1935,149.35,149.35,149.34,149.34,1,90
JGB2022Z,20221121,1936,149.34,149.34,149.34,149.34,0,11
JGB2022Z,20221121,1937,149.34,149.35,149.34,149.34,2,22
JGB2022Z,20221121,1938,149.35,149.35,149.35,149.35,1,41
JGB2022Z,20221121,1939,149.35,149.35,149.34,149.34,1,43
JGB2022Z,20221121,1940,149.34,149.34,149.34,149.34,0,28
JGB2022Z,20221121,1941,149.34,149.34,149.33,149.34,2,93
JGB2022Z,20221121,1942,149.33,149.33,149.33,149.33,1,11
JGB2022Z,20221121,1943,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,1944,149.33,149.33,149.33,149.33,0,82
JGB2022Z,20221121,1945,149.33,149.33,149.33,149.33,0,27
JGB2022Z,20221121,1946,149.32,149.32,149.32,149.32,1,53
JGB2022Z,20221121,1947,149.32,149.32,149.32,149.32,0,16
JGB2022Z,20221121,1948,149.32,149.33,149.32,149.32,2,6
JGB2022Z,20221121,1949,149.33,149.33,149.32,149.32,2,9
JGB2022Z,20221121,1950,149.32,149.32,149.32,149.32,0,4
JGB2022Z,20221121,1951,149.32,149.32,149.32,149.32,0,33
JGB2022Z,20221121,1952,149.31,149.32,149.31,149.32,4,88
JGB2022Z,20221121,1953,149.32,149.32,149.32,149.32,0,28
JGB2022Z,20221121,1954,149.32,149.32,149.32,149.32,0,3
JGB2022Z,20221121,1955,149.32,149.32,149.32,149.32,0,3
JGB2022Z,20221121,1956,149.32,149.32,149.32,149.32,0,3
JGB2022Z,20221121,1957,149.32,149.33,149.32,149.33,1,13
JGB2022Z,20221121,1958,149.32,149.33,149.32,149.33,2,12
JGB2022Z,20221121,1959,149.33,149.34,149.32,149.34,8,170
JGB2022Z,20221121,2130,149.32,149.32,149.30,149.32,9,325
JGB2022Z,20221121,2131,149.32,149.33,149.32,149.33,1,54
JGB2022Z,20221121,2132,149.33,149.34,149.33,149.34,1,39
JGB2022Z,20221121,2133,149.33,149.34,149.33,149.33,3,64
JGB2022Z,20221121,2134,149.32,149.34,149.32,149.34,3,20
JGB2022Z,20221121,2135,149.34,149.35,149.34,149.35,3,109
JGB2022Z,20221121,2136,149.35,149.35,149.34,149.35,2,26
JGB2022Z,20221121,2137,149.35,149.35,149.34,149.34,1,97
JGB2022Z,20221121,2138,149.35,149.35,149.33,149.33,3,16
JGB2022Z,20221121,2139,149.34,149.34,149.34,149.34,1,39
JGB2022Z,20221121,2140,149.35,149.35,149.35,149.35,1,5
JGB2022Z,20221121,2141,149.35,149.35,149.35,149.35,0,3
JGB2022Z,20221121,2143,149.35,149.35,149.35,149.35,0,2
JGB2022Z,20221121,2144,149.34,149.35,149.34,149.34,3,43
JGB2022Z,20221121,2145,149.34,149.35,149.34,149.35,1,7
JGB2022Z,20221121,2146,149.35,149.35,149.35,149.35,0,1
JGB2022Z,20221121,2147,149.35,149.35,149.34,149.34,1,3
JGB2022Z,20221121,2148,149.35,149.35,149.34,149.34,2,11
JGB2022Z,20221121,2149,149.35,149.35,149.33,149.33,3,57
JGB2022Z,20221121,2150,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221121,2153,149.33,149.33,149.32,149.32,3,153
JGB2022Z,20221121,2154,149.31,149.31,149.31,149.31,1,28
JGB2022Z,20221121,2155,149.30,149.30,149.30,149.30,1,89
JGB2022Z,20221121,2156,149.30,149.30,149.30,149.30,0,24
JGB2022Z,20221121,2157,149.30,149.30,149.30,149.30,0,131
JGB2022Z,20221121,2158,149.30,149.30,149.30,149.30,0,188
JGB2022Z,20221121,2159,149.29,149.29,149.29,149.29,1,208
JGB2022Z,20221121,2200,149.29,149.29,149.28,149.29,4,111
JGB2022Z,20221121,2201,149.29,149.29,149.28,149.29,2,163
JGB2022Z,20221121,2202,149.30,149.31,149.30,149.30,5,194
JGB2022Z,20221121,2203,149.30,149.30,149.30,149.30,0,30
JGB2022Z,20221121,2205,149.30,149.30,149.29,149.29,1,43
JGB2022Z,20221121,2206,149.30,149.30,149.29,149.29,2,3
JGB2022Z,20221121,2207,149.29,149.30,149.29,149.30,1,74
JGB2022Z,20221121,2208,149.31,149.31,149.31,149.31,1,8
JGB2022Z,20221121,2209,149.31,149.32,149.30,149.31,4,65
JGB2022Z,20221121,2210,149.31,149.32,149.31,149.32,1,25
JGB2022Z,20221121,2211,149.32,149.32,149.31,149.31,1,4
JGB2022Z,20221121,2212,149.31,149.32,149.31,149.32,1,37
JGB2022Z,20221121,2213,149.32,149.32,149.32,149.32,0,5
JGB2022Z,20221121,2215,149.31,149.32,149.31,149.31,3,30
JGB2022Z,20221121,2216,149.30,149.30,149.29,149.29,2,47
JGB2022Z,20221121,2217,149.29,149.30,149.29,149.30,1,24
JGB2022Z,20221121,2218,149.30,149.30,149.30,149.30,0,3
JGB2022Z,20221121,2219,149.30,149.31,149.29,149.31,3,43
JGB2022Z,20221121,2220,149.31,149.32,149.31,149.31,2,51
JGB2022Z,20221121,2221,149.30,149.31,149.30,149.30,3,27
JGB2022Z,20221121,2222,149.30,149.30,149.30,149.30,0,2
JGB2022Z,20221121,2224,149.30,149.30,149.30,149.30,0,1
JGB2022Z,20221121,2225,149.30,149.30,149.30,149.30,0,54
JGB2022Z,20221121,2226,149.29,149.29,149.28,149.28,2,82
JGB2022Z,20221121,2227,149.28,149.28,149.27,149.27,1,125
JGB2022Z,20221121,2228,149.28,149.28,149.27,149.27,4,75
JGB2022Z,20221121,2229,149.28,149.28,149.28,149.28,1,71
JGB2022Z,20221121,2230,149.28,149.29,149.28,149.29,1,29
JGB2022Z,20221121,2231,149.28,149.29,149.28,149.29,2,18
JGB2022Z,20221121,2232,149.29,149.29,149.28,149.29,2,58
JGB2022Z,20221121,2233,149.29,149.30,149.29,149.30,1,7
JGB2022Z,20221121,2234,149.29,149.29,149.28,149.29,3,97
JGB2022Z,20221121,2235,149.30,149.30,149.30,149.30,1,2
JGB2022Z,20221121,2236,149.30,149.30,149.29,149.29,1,33
JGB2022Z,20221121,2237,149.29,149.29,149.29,149.29,0,2
JGB2022Z,20221121,2238,149.29,149.30,149.29,149.30,1,38
JGB2022Z,20221121,2239,149.30,149.30,149.30,149.30,0,1
JGB2022Z,20221121,2240,149.30,149.30,149.30,149.30,0,19
JGB2022Z,20221121,2241,149.30,149.30,149.30,149.30,0,4
JGB2022Z,20221121,2242,149.30,149.30,149.30,149.30,0,3
JGB2022Z,20221121,2243,149.29,149.30,149.29,149.29,3,5
JGB2022Z,20221121,2244,149.30,149.31,149.30,149.31,2,20
JGB2022Z,20221121,2245,149.30,149.31,149.30,149.31,2,4
JGB2022Z,20221121,2246,149.31,149.31,149.30,149.31,2,8
JGB2022Z,20221121,2247,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221121,2248,149.31,149.31,149.30,149.30,1,36
JGB2022Z,20221121,2249,149.30,149.30,149.30,149.30,0,32
JGB2022Z,20221121,2250,149.30,149.31,149.30,149.31,3,52
JGB2022Z,20221121,2251,149.31,149.31,149.31,149.31,0,12
JGB2022Z,20221121,2252,149.31,149.31,149.31,149.31,0,20
JGB2022Z,20221121,2253,149.30,149.30,149.30,149.30,1,4
JGB2022Z,20221121,2254,149.30,149.30,149.30,149.30,0,14
JGB2022Z,20221121,2255,149.30,149.31,149.30,149.30,2,12
JGB2022Z,20221121,2256,149.30,149.30,149.30,149.30,0,9
JGB2022Z,20221121,2257,149.30,149.30,149.30,149.30,0,9
JGB2022Z,20221121,2258,149.30,149.30,149.30,149.30,0,4
JGB2022Z,20221121,2259,149.30,149.30,149.29,149.29,1,36
JGB2022Z,20221121,2300,149.29,149.30,149.29,149.30,3,20
JGB2022Z,20221121,2301,149.29,149.30,149.29,149.29,5,33
JGB2022Z,20221121,2302,149.29,149.29,149.28,149.28,1,29
JGB2022Z,20221121,2303,149.28,149.30,149.28,149.30,4,44
JGB2022Z,20221121,2304,149.30,149.30,149.30,149.30,0,2
JGB2022Z,20221121,2305,149.29,149.29,149.29,149.29,1,13
JGB2022Z,20221121,2306,149.29,149.30,149.28,149.30,2,21
JGB2022Z,20221121,2307,149.29,149.29,149.29,149.29,1,14
JGB2022Z,20221121,2308,149.28,149.29,149.28,149.29,2,4
JGB2022Z,20221121,2309,149.29,149.30,149.29,149.30,3,37
JGB2022Z,20221121,2310,149.30,149.31,149.30,149.30,2,25
JGB2022Z,20221121,2311,149.30,149.30,149.30,149.30,0,2
JGB2022Z,20221121,2312,149.30,149.30,149.30,149.30,0,3
JGB2022Z,20221121,2313,149.29,149.30,149.29,149.30,2,15
JGB2022Z,20221121,2314,149.30,149.30,149.30,149.30,0,4
JGB2022Z,20221121,2315,149.29,149.30,149.29,149.30,2,11
JGB2022Z,20221121,2316,149.30,149.30,149.29,149.30,2,9
JGB2022Z,20221121,2317,149.29,149.30,149.29,149.30,2,4
JGB2022Z,20221121,2318,149.30,149.31,149.30,149.31,1,85
JGB2022Z,20221121,2319,149.32,149.32,149.31,149.32,3,61
JGB2022Z,20221121,2320,149.32,149.32,149.32,149.32,0,33
JGB2022Z,20221121,2321,149.32,149.32,149.31,149.31,1,104
JGB2022Z,20221121,2322,149.32,149.32,149.32,149.32,1,1
JGB2022Z,20221121,2323,149.31,149.31,149.31,149.31,1,1
JGB2022Z,20221121,2324,149.32,149.32,149.32,149.32,1,47
JGB2022Z,20221121,2326,149.32,149.32,149.32,149.32,0,50
JGB2022Z,20221121,2327,149.32,149.32,149.32,149.32,0,4
JGB2022Z,20221121,2328,149.32,149.32,149.32,149.32,0,1
JGB2022Z,20221121,2329,149.32,149.32,149.32,149.32,0,2
JGB2022Z,20221121,2330,149.31,149.32,149.31,149.32,2,2
JGB2022Z,20221121,2331,149.31,149.32,149.31,149.32,2,2
JGB2022Z,20221121,2332,149.32,149.32,149.32,149.32,0,2
JGB2022Z,20221121,2333,149.31,149.31,149.31,149.31,1,1
JGB2022Z,20221121,2334,149.32,149.32,149.31,149.31,2,3
JGB2022Z,20221121,2335,149.31,149.31,149.30,149.30,1,95
JGB2022Z,20221121,2336,149.31,149.31,149.30,149.30,4,40
JGB2022Z,20221121,2337,149.30,149.30,149.30,149.30,0,14
JGB2022Z,20221121,2338,149.30,149.30,149.29,149.30,2,62
JGB2022Z,20221121,2339,149.30,149.30,149.30,149.30,0,1
JGB2022Z,20221121,2340,149.29,149.30,149.29,149.29,3,124
JGB2022Z,20221121,2341,149.28,149.29,149.28,149.29,2,4
JGB2022Z,20221121,2342,149.29,149.29,149.28,149.28,1,7
JGB2022Z,20221121,2343,149.29,149.30,149.29,149.30,2,21
JGB2022Z,20221121,2344,149.29,149.29,149.29,149.29,1,15
JGB2022Z,20221121,2345,149.29,149.30,149.29,149.29,2,88
JGB2022Z,20221121,2346,149.30,149.30,149.30,149.30,1,10
JGB2022Z,20221121,2347,149.31,149.31,149.31,149.31,1,1
JGB2022Z,20221121,2348,149.31,149.31,149.31,149.31,0,6
JGB2022Z,20221121,2349,149.30,149.30,149.30,149.30,1,1
JGB2022Z,20221121,2350,149.30,149.31,149.30,149.31,1,94
JGB2022Z,20221121,2351,149.31,149.31,149.31,149.31,0,8
JGB2022Z,20221121,2352,149.32,149.32,149.32,149.32,1,12
JGB2022Z,20221121,2353,149.32,149.32,149.31,149.31,1,4
JGB2022Z,20221121,2354,149.32,149.32,149.31,149.31,2,2
JGB2022Z,20221121,2355,149.31,149.32,149.31,149.31,4,38
JGB2022Z,20221121,2356,149.31,149.31,149.31,149.31,0,4
JGB2022Z,20221121,2357,149.31,149.32,149.31,149.31,4,17
JGB2022Z,20221121,2358,149.32,149.32,149.31,149.32,5,47
JGB2022Z,20221121,2359,149.32,149.34,149.30,149.34,24,459
JGB2022Z,20221122,0030,149.37,149.37,149.35,149.35,9,210
JGB2022Z,20221122,0031,149.35,149.35,149.34,149.34,1,16
JGB2022Z,20221122,0032,149.35,149.35,149.34,149.35,5,63
JGB2022Z,20221122,0033,149.35,149.35,149.34,149.34,1,81
JGB2022Z,20221122,0034,149.34,149.34,149.34,149.34,0,7
JGB2022Z,20221122,0035,149.34,149.35,149.34,149.34,2,28
JGB2022Z,20221122,0038,149.34,149.34,149.34,149.34,0,14
JGB2022Z,20221122,0040,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221122,0041,149.35,149.35,149.34,149.34,2,2
JGB2022Z,20221122,0043,149.34,149.34,149.34,149.34,0,3
JGB2022Z,20221122,0044,149.33,149.33,149.33,149.33,1,37
JGB2022Z,20221122,0045,149.33,149.34,149.33,149.33,2,5
JGB2022Z,20221122,0054,149.33,149.33,149.33,149.33,0,2
JGB2022Z,20221122,0055,149.33,149.33,149.33,149.33,0,4
JGB2022Z,20221122,0057,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221122,0059,149.32,149.32,149.32,149.32,1,23
JGB2022Z,20221122,0100,149.32,149.32,149.31,149.31,1,12
JGB2022Z,20221122,0102,149.31,149.32,149.31,149.32,1,32
JGB2022Z,20221122,0103,149.32,149.32,149.32,149.32,0,6
JGB2022Z,20221122,0104,149.31,149.31,149.31,149.31,1,1
JGB2022Z,20221122,0105,149.31,149.31,149.31,149.31,0,5
JGB2022Z,20221122,0106,149.32,149.32,149.31,149.31,2,2
JGB2022Z,20221122,0107,149.31,149.31,149.31,149.31,0,3
JGB2022Z,20221122,0109,149.31,149.31,149.31,149.31,0,2
JGB2022Z,20221122,0110,149.31,149.31,149.31,149.31,0,2
JGB2022Z,20221122,0111,149.31,149.31,149.31,149.31,0,3
JGB2022Z,20221122,0113,149.31,149.31,149.31,149.31,0,2
JGB2022Z,20221122,0114,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221122,0115,149.31,149.31,149.31,149.31,0,11
JGB2022Z,20221122,0116,149.31,149.31,149.31,149.31,0,4
JGB2022Z,20221122,0120,149.30,149.30,149.30,149.30,1,25
JGB2022Z,20221122,0121,149.31,149.31,149.31,149.31,1,12
JGB2022Z,20221122,0126,149.32,149.32,149.32,149.32,1,5
JGB2022Z,20221122,0131,149.32,149.32,149.32,149.32,0,30
JGB2022Z,20221122,0132,149.32,149.32,149.32,149.32,0,1
JGB2022Z,20221122,0135,149.31,149.31,149.31,149.31,1,1
JGB2022Z,20221122,0136,149.31,149.32,149.31,149.32,1,2
JGB2022Z,20221122,0138,149.32,149.32,149.32,149.32,0,19
JGB2022Z,20221122,0139,149.32,149.32,149.32,149.32,0,7
JGB2022Z,20221122,0142,149.32,149.32,149.32,149.32,0,2
JGB2022Z,20221122,0146,149.32,149.32,149.32,149.32,0,11
JGB2022Z,20221122,0147,149.32,149.32,149.32,149.32,0,4
JGB2022Z,20221122,0149,149.32,149.32,149.32,149.32,0,21
JGB2022Z,20221122,0150,149.32,149.32,149.32,149.32,0,3
JGB2022Z,20221122,0151,149.32,149.32,149.32,149.32,0,3
JGB2022Z,20221122,0153,149.33,149.34,149.33,149.33,3,27
JGB2022Z,20221122,0156,149.33,149.33,149.33,149.33,0,20
JGB2022Z,20221122,0158,149.33,149.33,149.33,149.33,0,1
JGB2022Z,20221122,0159,149.33,149.33,149.32,149.32,1,28
JGB2022Z,20221122,0200,149.32,149.32,149.30,149.30,2,48
JGB2022Z,20221122,0201,149.30,149.30,149.30,149.30,0,11
JGB2022Z,20221122,0202,149.30,149.30,149.29,149.29,1,2
JGB2022Z,20221122,0203,149.30,149.30,149.30,149.30,1,5
JGB2022Z,20221122,0204,149.30,149.31,149.30,149.31,1,6
JGB2022Z,20221122,0205,149.30,149.30,149.29,149.30,3,16
JGB2022Z,20221122,0206,149.30,149.30,149.30,149.30,0,4
JGB2022Z,20221122,0207,149.29,149.31,149.29,149.30,4,33
JGB2022Z,20221122,0208,149.31,149.31,149.31,149.31,1,3
JGB2022Z,20221122,0209,149.30,149.30,149.30,149.30,1,3
JGB2022Z,20221122,0210,149.31,149.31,149.31,149.31,1,4
JGB2022Z,20221122,0211,149.31,149.31,149.31,149.31,0,13
JGB2022Z,20221122,0212,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221122,0213,149.31,149.32,149.31,149.31,2,7
JGB2022Z,20221122,0214,149.31,149.31,149.30,149.30,1,4
JGB2022Z,20221122,0215,149.31,149.32,149.31,149.32,2,5
JGB2022Z,20221122,0216,149.32,149.32,149.32,149.32,0,10
JGB2022Z,20221122,0217,149.32,149.32,149.32,149.32,0,4
JGB2022Z,20221122,0218,149.32,149.33,149.32,149.33,1,3
JGB2022Z,20221122,0219,149.32,149.33,149.31,149.32,5,15
JGB2022Z,20221122,0220,149.32,149.32,149.31,149.32,2,16
JGB2022Z,20221122,0221,149.32,149.32,149.31,149.31,1,15
JGB2022Z,20221122,0222,149.32,149.32,149.31,149.31,2,3
JGB2022Z,20221122,0223,149.32,149.32,149.30,149.30,3,4
JGB2022Z,20221122,0224,149.30,149.31,149.30,149.31,1,3
JGB2022Z,20221122,0225,149.31,149.31,149.31,149.31,0,3
JGB2022Z,20221122,0226,149.31,149.31,149.31,149.31,0,1
JGB2022Z,20221122,0227,149.32,149.32,149.31,149.31,2,5
JGB2022Z,20221122,0228,149.31,149.31,149.31,149.31,0,10
JGB2022Z,20221122,0229,149.30,149.30,149.30,149.30,1,3
JGB2022Z,20221122,0230,149.30,149.30,149.30,149.30,0,18
JGB2022Z,20221122,0231,149.30,149.31,149.30,149.31,1,39
JGB2022Z,20221122,0232,149.31,149.31,149.31,149.31,0,3
JGB2022Z,20221122,0233,149.31,149.32,149.31,149.31,2,9
JGB2022Z,20221122,0234,149.31,149.31,149.30,149.30,1,4
JGB2022Z,20221122,0235,149.31,149.32,149.31,149.32,2,21
JGB2022Z,20221122,0236,149.32,149.32,149.32,149.32,0,6
JGB2022Z,20221122,0237,149.31,149.31,149.31,149.31,1,1
JGB2022Z,20221122,0238,149.31,149.31,149.31,149.31,0,4
JGB2022Z,20221122,0242,149.30,149.30,149.30,149.30,1,8
JGB2022Z,20221122,0246,149.30,149.30,149.30,149.30,0,28
JGB2022Z,20221122,0247,149.30,149.30,149.30,149.30,0,12
JGB2022Z,20221122,0248,149.31,149.31,149.31,149.31,1,6
JGB2022Z,20221122,0252,149.32,149.32,149.32,149.32,1,4
JGB2022Z,20221122,0253,149.33,149.33,149.33,149.33,1,1
JGB2022Z,20221122,0255,149.32,149.32,149.32,149.32,1,4
JGB2022Z,20221122,0257,149.33,149.33,149.33,149.33,1,35
JGB2022Z,20221122,0300,149.33,149.34,149.33,149.34,1,11
JGB2022Z,20221122,0301,149.34,149.34,149.34,149.34,0,43
JGB2022Z,20221122,0302,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221122,0305,149.34,149.35,149.34,149.35,1,40
JGB2022Z,20221122,0306,149.35,149.35,149.34,149.34,1,14
JGB2022Z,20221122,0307,149.34,149.34,149.34,149.34,0,10
JGB2022Z,20221122,0310,149.35,149.35,149.35,149.35,1,21
JGB2022Z,20221122,0312,149.35,149.35,149.35,149.35,0,8
JGB2022Z,20221122,0313,149.34,149.34,149.33,149.33,2,22
JGB2022Z,20221122,0314,149.33,149.33,149.33,149.33,0,34
JGB2022Z,20221122,0315,149.34,149.34,149.34,149.34,1,1
JGB2022Z,20221122,0316,149.34,149.34,149.34,149.34,0,2
JGB2022Z,20221122,0318,149.34,149.34,149.34,149.34,0,8
JGB2022Z,20221122,0319,149.35,149.35,149.35,149.35,1,26
JGB2022Z,20221122,0320,149.35,149.35,149.35,149.35,0,1
JGB2022Z,20221122,0321,149.36,149.36,149.35,149.35,2,5
JGB2022Z,20221122,0322,149.35,149.35,149.35,149.35,0,8
JGB2022Z,20221122,0324,149.35,149.35,149.35,149.35,0,3
JGB2022Z,20221122,0329,149.36,149.36,149.35,149.35,2,41
JGB2022Z,20221122,0330,149.35,149.35,149.34,149.34,1,5
JGB2022Z,20221122,0331,149.35,149.35,149.35,149.35,1,11
JGB2022Z,20221122,0332,149.35,149.35,149.35,149.35,0,1
JGB2022Z,20221122,0334,149.35,149.35,149.35,149.35,0,3
JGB2022Z,20221122,0338,149.35,149.36,149.35,149.36,1,23
JGB2022Z,20221122,0339,149.36,149.36,149.35,149.35,1,36
JGB2022Z,20221122,0342,149.35,149.35,149.35,149.35,0,7
JGB2022Z,20221122,0343,149.35,149.35,149.35,149.35,0,2
JGB2022Z,20221122,0344,149.36,149.36,149.36,149.36,1,10
JGB2022Z,20221122,0345,149.35,149.35,149.35,149.35,1,3
JGB2022Z,20221122,0346,149.34,149.34,149.34,149.34,1,15
JGB2022Z,20221122,0354,149.34,149.34,149.34,149.34,0,23
JGB2022Z,20221122,0355,149.35,149.35,149.35,149.35,1,1
JGB2022Z,20221122,0356,149.35,149.35,149.35,149.35,0,2
JGB2022Z,20221122,0357,149.34,149.34,149.34,149.34,1,16
JGB2022Z,20221122,0358,149.34,149.34,149.34,149.34,0,1
JGB2022Z,20221122,0359,149.34,149.34,149.33,149.33,1,4
JGB2022Z,20221122,0401,149.33,149.33,149.30,149.30,7,112
JGB2022Z,20221122,0402,149.30,149.30,149.29,149.29,1,74
JGB2022Z,20221122,0403,149.29,149.29,149.29,149.29,0,14
JGB2022Z,20221122,0404,149.29,149.29,149.29,149.29,0,2
JGB2022Z,20221122,0405,149.29,149.29,149.29,149.29,0,22
JGB2022Z,20221122,0406,149.29,149.29,149.29,149.29,0,1
JGB2022Z,20221122,0407,149.29,149.29,149.29,149.29,0,4
JGB2022Z,20221122,0410,149.29,149.29,149.29,149.29,0,13
JGB2022Z,20221122,0411,149.29,149.29,149.29,149.29,0,1
JGB2022Z,20221122,0415,149.28,149.28,149.28,149.28,1,2
JGB2022Z,20221122,0418,149.28,149.28,149.27,149.27,1,19
JGB2022Z,20221122,0419,149.28,149.28,149.28,149.28,1,4
JGB2022Z,20221122,0420,149.28,149.28,149.28,149.28,0,3
JGB2022Z,20221122,0423,149.28,149.28,149.28,149.28,0,11
JGB2022Z,20221122,0424,149.28,149.28,149.28,149.28,0,9
JGB2022Z,20221122,0426,149.28,149.28,149.28,149.28,0,4
JGB2022Z,20221122,0429,149.28,149.28,149.28,149.28,0,6
JGB2022Z,20221122,0431,149.28,149.28,149.28,149.28,0,11
JGB2022Z,20221122,0434,149.29,149.29,149.29,149.29,1,3
JGB2022Z,20221122,0442,149.29,149.29,149.29,149.29,0,26
JGB2022Z,20221122,0447,149.28,149.28,149.28,149.28,1,13
JGB2022Z,20221122,0449,149.28,149.28,149.28,149.28,0,10
JGB2022Z,20221122,0451,149.29,149.29,149.29,149.29,1,32
JGB2022Z,20221122,0452,149.30,149.30,149.30,149.30,1,87
JGB2022Z,20221122,0455,149.30,149.30,149.30,149.30,0,9
JGB2022Z,20221122,0456,149.30,149.30,149.29,149.29,1,51
JGB2022Z,20221122,0457,149.30,149.30,149.30,149.30,1,2
JGB2022Z,20221122,0458,149.30,149.30,149.30,149.30,0,1
JGB2022Z,20221122,0459,149.29,149.29,149.29,149.29,1,1
JGB2022Z,20221122,0501,149.30,149.30,149.30,149.30,1,1
JGB2022Z,20221122,0502,149.29,149.29,149.29,149.29,1,5
JGB2022Z,20221122,0508,149.30,149.30,149.30,149.30,1,2
JGB2022Z,20221122,0515,149.30,149.30,149.30,149.30,0,3
JGB2022Z,20221122,0516,149.30,149.30,149.30,149.30,0,6
JGB2022Z,20221122,0517,149.30,149.30,149.30,149.30,0,1
JGB2022Z,20221122,0518,149.30,149.30,149.30,149.30,0,2
JGB2022Z,20221122,0520,149.30,149.30,149.30,149.30,0,1
JGB2022Z,20221122,0524,149.30,149.30,149.30,149.30,0,2
JGB2022Z,20221122,0526,149.31,149.31,149.30,149.30,2,2
JGB2022Z,20221122,0527,149.31,149.31,149.31,149.31,1,2
JGB2022Z,20221122,0529,149.30,149.30,149.30,149.30,1,2
JGB2022Z,20221122,0533,149.29,149.29,149.29,149.29,1,4
JGB2022Z,20221122,0535,149.29,149.29,149.29,149.29,0,2
JGB2022Z,20221122,0540,149.29,149.29,149.29,149.29,0,1
JGB2022Z,20221122,0543,149.29,149.29,149.29,149.29,0,5
JGB2022Z,20221122,0544,149.29,149.29,149.29,149.29,0,2
JGB2022Z,20221122,0547,149.29,149.29,149.29,149.29,0,1
JGB2022Z,20221122,0550,149.28,149.28,149.28,149.28,1,1
JGB2022Z,20221122,0551,149.29,149.29,149.29,149.29,1,1
JGB2022Z,20221122,0553,149.29,149.29,149.29,149.29,0,1
JGB2022Z,20221122,0554,149.29,149.29,149.29,149.29,0,10
JGB2022Z,20221122,0555,149.30,149.30,149.29,149.29,2,4
JGB2022Z,20221122,0559,149.29,149.29,149.29,149.29,0,9
JGB2022Z,20221122,0600,149.29,149.29,149.29,149.29,0,2
JGB2022Z,20221122,0603,149.29,149.29,149.29,149.29,0,9
JGB2022Z,20221122,0610,149.29,149.29,149.29,149.29,0,12
JGB2022Z,20221122,0613,149.29,149.30,149.29,149.30,1,16
JGB2022Z,20221122,0616,149.29,149.29,149.29,149.29,1,3
JGB2022Z,20221122,0622,149.28,149.28,149.28,149.28,1,32
JGB2022Z,20221122,0623,149.28,149.28,149.28,149.28,0,1
JGB2022Z,20221122,0625,149.28,149.29,149.28,149.29,1,9
JGB2022Z,20221122,0626,149.28,149.28,149.28,149.28,1,23
JGB2022Z,20221122,0627,149.29,149.29,149.28,149.28,2,11
JGB2022Z,20221122,0634,149.28,149.28,149.28,149.28,0,13
JGB2022Z,20221122,0638,149.28,149.28,149.28,149.28,0,1
JGB2022Z,20221122,0639,149.28,149.28,149.28,149.28,0,1
JGB2022Z,20221122,0642,149.28,149.28,149.28,149.28,0,1
JGB2022Z,20221122,0645,149.28,149.28,149.28,149.28,0,4
JGB2022Z,20221122,0648,149.28,149.28,149.28,149.28,0,4
JGB2022Z,20221122,0700,149.28,149.28,149.28,149.28,0,9
JGB2022Z,20221122,0702,149.28,149.28,149.28,149.28,0,10
JGB2022Z,20221122,0704,149.28,149.28,149.28,149.28,0,1
JGB2022Z,20221122,0706,149.28,149.28,149.28,149.28,0,8
JGB2022Z,20221122,0707,149.28,149.28,149.28,149.28,0,11
JGB2022Z,20221122,0709,149.27,149.27,149.27,149.27,1,44
JGB2022Z,20221122,0710,149.26,149.26,149.26,149.26,1,56
JGB2022Z,20221122,0711,149.26,149.26,149.26,149.26,0,20
JGB2022Z,20221122,0712,149.26,149.26,149.26,149.26,0,14
JGB2022Z,20221122,0716,149.27,149.27,149.27,149.27,1,4
JGB2022Z,20221122,0720,149.28,149.29,149.28,149.28,3,13
JGB2022Z,20221122,0721,149.27,149.27,149.27,149.27,1,8
JGB2022Z,20221122,0723,149.27,149.27,149.27,149.27,0,2
JGB2022Z,20221122,0724,149.26,149.26,149.26,149.26,1,4
JGB2022Z,20221122,0725,149.26,149.26,149.26,149.26,0,2
JGB2022Z,20221122,0726,149.26,149.26,149.26,149.26,0,3
JGB2022Z,20221122,0729,149.27,149.27,149.27,149.27,1,1
JGB2022Z,20221122,0733,149.27,149.27,149.27,149.27,0,9
JGB2022Z,20221122,0734,149.27,149.27,149.27,149.27,0,8
JGB2022Z,20221122,0735,149.28,149.28,149.28,149.28,1,2
JGB2022Z,20221122,0736,149.28,149.28,149.28,149.28,0,1
JGB2022Z,20221122,0737,149.28,149.28,149.28,149.28,0,3
JGB2022Z,20221122,0743,149.28,149.28,149.28,149.28,0,9
JGB2022Z,20221122,0744,149.28,149.28,149.28,149.28,0,2
JGB2022Z,20221122,0746,149.29,149.29,149.29,149.29,1,15
JGB2022Z,20221122,0748,149.30,149.30,149.30,149.30,1,1
JGB2022Z,20221122,0749,149.30,149.30,149.30,149.30,0,1
JGB2022Z,20221122,0751,149.29,149.29,149.29,149.29,1,31